JPM Global Select Equity A (acc) - EUR
WKN: 157151 / ISIN: LU0157178582Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.15 | 94,97 | 94,97 | 94,97 | 94,97 | - |
| 25.02.15 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 24.02.15 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 23.02.15 | 93,91 | 93,91 | 93,91 | 93,91 | - |
| 20.02.15 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 19.02.15 | 92,94 | 92,94 | 92,94 | 92,94 | - |
| 18.02.15 | 92,96 | 92,96 | 92,96 | 92,96 | - |
| 17.02.15 | 92,15 | 92,15 | 92,15 | 92,15 | - |
| 13.02.15 | 92,16 | 92,16 | 92,16 | 92,16 | - |
| 12.02.15 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 11.02.15 | 91,25 | 91,25 | 91,25 | 91,25 | - |
| 10.02.15 | 91,04 | 91,04 | 91,04 | 91,04 | - |
| 09.02.15 | 90,86 | 90,86 | 90,86 | 90,86 | - |
| 06.02.15 | 91,47 | 91,47 | 91,47 | 91,47 | - |
| 05.02.15 | 90,56 | 90,56 | 90,56 | 90,56 | - |
| 04.02.15 | 90,53 | 90,53 | 90,53 | 90,53 | - |
| 03.02.15 | 89,91 | 89,91 | 89,91 | 89,91 | - |
| 02.02.15 | 88,94 | 88,94 | 88,94 | 88,94 | - |
| 30.01.15 | 90,09 | 90,09 | 90,09 | 90,09 | - |
| 29.01.15 | 89,53 | 89,53 | 89,53 | 89,53 | - |
| 28.01.15 | 91,21 | 91,21 | 91,21 | 91,21 | - |
| 27.01.15 | 90,48 | 90,48 | 90,48 | 90,48 | - |
| 26.01.15 | 91,58 | 91,58 | 91,58 | 91,58 | - |
| 23.01.15 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 22.01.15 | 89,12 | 89,12 | 89,12 | 89,12 | - |
