JPM Global Select Equity A (acc) - EUR
WKN: 157151 / ISIN: LU0157178582Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.15 | 87,46 | 87,46 | 87,46 | 87,46 | - |
| 20.01.15 | 87,25 | 87,25 | 87,25 | 87,25 | - |
| 16.01.15 | 86,31 | 86,31 | 86,31 | 86,31 | - |
| 15.01.15 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 14.01.15 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 13.01.15 | 87,26 | 87,26 | 87,26 | 87,26 | - |
| 12.01.15 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 09.01.15 | 86,59 | 86,59 | 86,59 | 86,59 | - |
| 08.01.15 | 86,42 | 86,42 | 86,42 | 86,42 | - |
| 07.01.15 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 06.01.15 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 05.01.15 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 02.01.15 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 31.12.14 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 29.12.14 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 23.12.14 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 22.12.14 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 18.12.14 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 17.12.14 | 80,46 | 80,46 | 80,46 | 80,46 | - |
| 16.12.14 | 79,75 | 79,75 | 79,75 | 79,75 | - |
| 15.12.14 | 81,68 | 81,68 | 81,68 | 81,68 | - |
| 12.12.14 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 11.12.14 | 83,42 | 83,42 | 83,42 | 83,42 | - |
| 10.12.14 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 09.12.14 | 83,95 | 83,95 | 83,95 | 83,95 | - |
