JPM Global Select Equity A (acc) - EUR
WKN: 157151 / ISIN: LU0157178582Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 05.12.14 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 04.12.14 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 03.12.14 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 02.12.14 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 01.12.14 | 83,75 | 83,75 | 83,75 | 83,75 | - |
| 28.11.14 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 26.11.14 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 25.11.14 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 24.11.14 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 21.11.14 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 20.11.14 | 82,35 | 82,35 | 82,35 | 82,35 | - |
| 19.11.14 | 82,66 | 82,66 | 82,66 | 82,66 | - |
| 18.11.14 | 82,79 | 82,79 | 82,79 | 82,79 | - |
| 17.11.14 | 82,58 | 82,58 | 82,58 | 82,58 | - |
| 14.11.14 | 83,04 | 83,04 | 83,04 | 83,04 | - |
| 13.11.14 | 83,05 | 83,05 | 83,05 | 83,05 | - |
| 12.11.14 | 82,72 | 82,72 | 82,72 | 82,72 | - |
| 11.11.14 | 83,11 | 83,11 | 83,11 | 83,11 | - |
| 10.11.14 | 82,79 | 82,79 | 82,79 | 82,79 | - |
| 06.11.14 | 82,54 | 82,54 | 82,54 | 82,54 | - |
| 05.11.14 | 82,19 | 82,19 | 82,19 | 82,19 | - |
| 04.11.14 | 81,96 | 81,96 | 81,96 | 81,96 | - |
| 03.11.14 | 82,49 | 82,49 | 82,49 | 82,49 | - |
| 31.10.14 | 82,52 | 82,52 | 82,52 | 82,52 | - |
