Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 22.12.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 19.12.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 18.12.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 17.12.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 16.12.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 15.12.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 12.12.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 11.12.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 10.12.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 09.12.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 08.12.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 05.12.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 04.12.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 03.12.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 02.12.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 28.11.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 11.08.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 10.01.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 19.04.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 18.04.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 17.04.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 16.04.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 15.04.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 12.04.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
