Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 01.03.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 29.02.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 28.02.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 27.02.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 26.02.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 23.02.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 22.02.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 21.02.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 20.02.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 19.02.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 16.02.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 15.02.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 14.02.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 13.02.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 12.02.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 09.02.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 08.02.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 07.02.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 06.02.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 02.02.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 01.02.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 31.01.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 30.01.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 29.01.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
