Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 25.01.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 24.01.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 23.01.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 22.01.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 19.01.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 18.01.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 17.01.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 16.01.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 15.01.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 12.01.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 11.01.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 10.01.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 09.01.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 08.01.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 05.01.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 04.01.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 03.01.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 02.01.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 29.12.23 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 28.12.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 22.12.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 21.12.23 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 20.12.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 19.12.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
