Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.11.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 09.11.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 08.11.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 07.11.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 06.11.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 03.11.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 02.11.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 01.11.23 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 31.10.23 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 27.10.23 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 26.10.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 25.10.23 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 24.10.23 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 23.10.23 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 20.10.23 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 19.10.23 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 18.10.23 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 17.10.23 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 16.10.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 13.10.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 12.10.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 11.10.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 10.10.23 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 09.10.23 | 23,81 | 23,81 | 23,81 | 23,81 | - |
