KölnFondsStruktur: Chance
WKN: 989703 / ISIN: LU0101437480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 19.12.23 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 18.12.23 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 15.12.23 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 14.12.23 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 13.12.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 12.12.23 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 11.12.23 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 08.12.23 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 07.12.23 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 06.12.23 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 05.12.23 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 04.12.23 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 01.12.23 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 30.11.23 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 29.11.23 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 28.11.23 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 27.11.23 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 24.11.23 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 23.11.23 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 22.11.23 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 21.11.23 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 20.11.23 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 17.11.23 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 16.11.23 | 64,30 | 64,30 | 64,30 | 64,30 | - |
