KölnFondsStruktur: Chance
WKN: 989703 / ISIN: LU0101437480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 14.11.23 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 13.11.23 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 10.11.23 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 09.11.23 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 08.11.23 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 07.11.23 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 06.11.23 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 03.11.23 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 02.11.23 | 62,16 | 62,16 | 62,16 | 62,16 | - |
| 31.10.23 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 30.10.23 | 62,34 | 62,34 | 62,34 | 62,34 | - |
| 27.10.23 | 62,22 | 62,22 | 62,22 | 62,22 | - |
| 26.10.23 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 25.10.23 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 24.10.23 | 62,25 | 62,25 | 62,25 | 62,25 | - |
| 23.10.23 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 20.10.23 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 19.10.23 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 18.10.23 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 17.10.23 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 16.10.23 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 13.10.23 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 12.10.23 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 11.10.23 | 64,08 | 64,08 | 64,08 | 64,08 | - |
