L&G Battery Value-Chain UCITS ETF USD Acc. ETF
WKN: A2H5GK / ISIN: IE00BF0M2Z96Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:50 | 31,60 | 20.0 |
| 12:55:32 | 31,60 | 380.0 |
| 12:47:15 | 31,60 | 20.0 |
| 12:43:35 | 31,62 | 31.0 |
| 12:41:54 | 31,61 | 30.0 |
| 12:31:34 | 31,64 | 31.0 |
| 12:27:18 | 31,66 | 20.0 |
| 12:11:58 | 31,64 | 30.0 |
| 12:11:07 | 31,64 | 60.0 |
| 12:05:32 | 31,64 | 100.0 |
| 11:37:12 | 31,62 | 200.0 |
| 11:33:27 | 31,61 | 250.0 |
| 11:24:54 | 31,60 | 11.0 |
| 11:21:23 | 31,60 | 158.0 |
| 11:10:45 | 31,69 | 157.0 |
| 11:10:13 | 31,69 | 316.0 |
| 11:03:42 | 31,62 | 50.0 |
| 11:02:08 | 31,59 | 1.0 |
| 11:00:06 | 31,63 | 15.0 |
| 10:54:07 | 31,62 | 474.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:48 | 31,62 | 150.0 |
| 10:52:05 | 31,62 | 24.0 |
| 10:34:36 | 31,61 | 17.0 |
| 10:34:22 | 31,56 | 3.0 |
| 10:34:02 | 31,61 | 1.0 |
| 10:26:27 | 31,56 | 350.0 |
| 10:21:51 | 31,59 | 100.0 |
| 10:17:07 | 31,58 | 100.0 |
| 10:15:37 | 31,59 | 750.0 |
| 10:04:36 | 31,60 | 349.0 |
| 09:53:33 | 31,56 | 5.0 |
| 09:50:12 | 31,54 | 3.0 |
| 09:46:36 | 31,51 | 20.0 |
| 09:22:19 | 31,54 | 100.0 |
| 09:14:59 | 31,52 | 1.0 |
| 09:12:32 | 31,55 | 30.0 |
| 09:05:04 | 31,72 | 60.0 |
| 08:51:59 | 31,45 | 15.0 |
| 08:44:59 | 31,34 | 558.0 |
| 08:44:14 | 31,61 | 531.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:43:29 | 31,61 | 502.0 |
| 08:42:34 | 31,61 | 505.0 |
| 08:31:43 | 31,74 | 16.0 |
| 08:30:11 | 31,74 | 15.0 |
| 08:28:02 | 31,61 | 50.0 |
| 08:26:02 | 31,74 | 6.0 |
| 08:18:15 | 31,76 | 2.0 |
| 08:10:22 | 31,76 | 315.0 |
| 08:06:51 | 31,76 | 100.0 |
| 08:04:20 | 31,76 | 1.0 |
| 08:03:46 | 31,76 | 1.0 |
| 08:01:52 | 31,31 | 3.0 |
| 08:01:47 | 31,79 | 9.0 |
| 08:01:33 | 31,79 | 1.0 |
| 08:01:33 | 31,79 | 159.0 |
| 08:00:31 | 31,75 | 4.0 |
| 08:00:23 | 31,75 | 1.0 |
| 08:00:22 | 31,75 | 1.0 |
| 07:58:11 | 31,75 | 1.0 |
| 07:51:15 | 31,26 | 4.0 |
Seite:
1
