L&G Battery Value-Chain UCITS ETF USD Acc. ETF
WKN: A2H5GK / ISIN: IE00BF0M2Z96Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:43 | 31,80 | 4.0 |
| 21:37:43 | 31,80 | 4.0 |
| 21:25:36 | 31,80 | 60.0 |
| 21:10:11 | 31,27 | 20.0 |
| 20:35:51 | 31,69 | 47.0 |
| 20:20:53 | 31,69 | 50.0 |
| 20:15:43 | 31,64 | 158.0 |
| 20:15:01 | 31,70 | 500.0 |
| 19:50:26 | 31,69 | 15.0 |
| 19:46:25 | 31,69 | 3.0 |
| 19:24:27 | 31,69 | 40.0 |
| 19:24:14 | 31,60 | 64.0 |
| 19:16:55 | 31,64 | 30.0 |
| 19:12:31 | 31,66 | 150.0 |
| 19:02:51 | 31,64 | 8.0 |
| 19:00:04 | 31,65 | 7.0 |
| 18:58:34 | 31,66 | 3.0 |
| 18:55:58 | 31,66 | 3.0 |
| 18:54:24 | 31,66 | 316.0 |
| 18:44:46 | 31,63 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:10 | 31,20 | 25.0 |
| 18:20:06 | 31,69 | 2.0 |
| 17:32:46 | 31,42 | 8.0 |
| 17:19:37 | 31,24 | 50.0 |
| 17:15:23 | 31,24 | 33.0 |
| 17:12:51 | 31,24 | 300.0 |
| 17:12:12 | 31,16 | 1.0 |
| 17:07:50 | 31,13 | 30.0 |
| 16:57:32 | 31,04 | 35.0 |
| 16:45:51 | 30,93 | 3.0 |
| 16:45:34 | 30,99 | 2.0 |
| 16:41:23 | 30,93 | 6.0 |
| 16:27:11 | 30,97 | 7.0 |
| 16:14:10 | 31,10 | 12.0 |
| 16:05:18 | 31,02 | 5.0 |
| 15:45:37 | 31,14 | 1.0 |
| 15:40:22 | 31,17 | 417.0 |
| 15:40:12 | 31,16 | 1200.0 |
| 15:37:46 | 31,16 | 4.0 |
| 15:36:12 | 31,18 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:55 | 31,02 | 450.0 |
| 15:28:32 | 31,00 | 1.0 |
| 14:58:18 | 30,93 | 226.0 |
| 14:52:03 | 30,93 | 30.0 |
| 14:50:21 | 30,92 | 100.0 |
| 14:32:52 | 30,94 | 15.0 |
| 14:11:45 | 30,85 | 1.0 |
| 14:05:41 | 30,94 | 6.0 |
| 13:56:34 | 30,88 | 345.0 |
| 13:34:00 | 30,91 | 200.0 |
| 13:30:54 | 30,92 | 323.0 |
| 13:20:36 | 30,93 | 96.0 |
| 13:14:50 | 30,94 | 80.0 |
| 13:08:47 | 30,93 | 150.0 |
| 13:07:11 | 30,93 | 100.0 |
| 13:06:42 | 30,93 | 16.0 |
| 13:03:30 | 30,95 | 30.0 |
| 12:51:20 | 30,96 | 17.0 |
| 12:38:48 | 30,99 | 116.0 |
| 12:32:56 | 31,00 | 50.0 |
Seite:
1
