LBBW Equity Select T
WKN: A0LGCX / ISIN: LU0281806751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 15.10.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 12.10.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 11.10.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 10.10.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 09.10.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 08.10.12 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 05.10.12 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 04.10.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 03.10.12 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 02.10.12 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 01.10.12 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 28.09.12 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 27.09.12 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 26.09.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 25.09.12 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 24.09.12 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 21.09.12 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 20.09.12 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 19.09.12 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 18.09.12 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 17.09.12 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 14.09.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 13.09.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 12.09.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
