LBBW Equity Select T
WKN: A0LGCX / ISIN: LU0281806751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 07.09.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 06.09.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 05.09.12 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 04.09.12 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 03.09.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 31.08.12 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 30.08.12 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 29.08.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 28.08.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 27.08.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 24.08.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 23.08.12 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 22.08.12 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 21.08.12 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 20.08.12 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 17.08.12 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 16.08.12 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 14.08.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 13.08.12 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 09.08.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 08.08.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 07.08.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 06.08.12 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 03.08.12 | 46,93 | 46,93 | 46,93 | 46,93 | - |
