LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 46,94 | 47,06 | 46,94 | 47,01 | 0 |
| 23.06.22 | 47,02 | 47,06 | 47,02 | 47,02 | 0 |
| 22.06.22 | 46,93 | 47,05 | 46,93 | 47,02 | 0 |
| 21.06.22 | 46,93 | 47,05 | 46,93 | 47,01 | 0 |
| 20.06.22 | 46,93 | 47,05 | 46,93 | 47,01 | 0 |
| 17.06.22 | 47,01 | 47,05 | 47,01 | 47,01 | 0 |
| 16.06.22 | 46,93 | 47,05 | 46,93 | 47,01 | 0 |
| 15.06.22 | 47,02 | 47,06 | 47,01 | 47,01 | 0 |
| 14.06.22 | 47,07 | 47,09 | 47,02 | 47,02 | 0 |
| 13.06.22 | 47,07 | 47,11 | 47,05 | 47,05 | 0 |
| 10.06.22 | 47,10 | 47,12 | 47,07 | 47,07 | 0 |
| 09.06.22 | 47,08 | 47,12 | 47,08 | 47,08 | 0 |
| 08.06.22 | 47,10 | 47,12 | 47,08 | 47,08 | 0 |
| 07.06.22 | 47,01 | 47,12 | 47,01 | 47,08 | 0 |
| 06.06.22 | 47,10 | 47,12 | 47,08 | 47,08 | 0 |
| 03.06.22 | 47,02 | 47,14 | 47,02 | 47,08 | 0 |
| 02.06.22 | 47,03 | 47,17 | 47,03 | 47,14 | 0 |
| 01.06.22 | 47,12 | 47,16 | 47,12 | 47,16 | 0 |
| 31.05.22 | 47,03 | 47,16 | 47,03 | 47,16 | 0 |
| 30.05.22 | 47,10 | 47,16 | 47,10 | 47,16 | 0 |
| 27.05.22 | 47,12 | 47,16 | 47,12 | 47,16 | 0 |
| 26.05.22 | 47,12 | 47,17 | 47,12 | 47,16 | 0 |
| 25.05.22 | 47,12 | 47,16 | 47,12 | 47,16 | 0 |
| 24.05.22 | 47,12 | 47,18 | 47,12 | 47,16 | 0 |
| 23.05.22 | 47,03 | 47,16 | 47,03 | 47,16 | 0 |
