LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 47,13 | 47,18 | 47,13 | 47,16 | 0 |
| 19.05.22 | 47,13 | 47,18 | 47,13 | 47,16 | 0 |
| 18.05.22 | 47,14 | 47,18 | 47,14 | 47,17 | 0 |
| 17.05.22 | 47,14 | 47,18 | 47,14 | 47,18 | 0 |
| 16.05.22 | 47,14 | 47,18 | 47,14 | 47,18 | 0 |
| 13.05.22 | 47,20 | 47,20 | 47,16 | 47,18 | 0 |
| 12.05.22 | 47,09 | 47,20 | 47,09 | 47,18 | 0 |
| 11.05.22 | 47,09 | 47,13 | 47,09 | 47,12 | 0 |
| 10.05.22 | 47,09 | 47,14 | 47,09 | 47,13 | 0 |
| 09.05.22 | 47,09 | 47,15 | 47,09 | 47,12 | 0 |
| 06.05.22 | 47,06 | 47,12 | 47,06 | 47,12 | 0 |
| 05.05.22 | 47,06 | 47,14 | 47,06 | 47,14 | 0 |
| 04.05.22 | 47,06 | 47,12 | 47,06 | 47,12 | 0 |
| 03.05.22 | 46,99 | 47,14 | 46,99 | 47,14 | 0 |
| 02.05.22 | 47,10 | 47,14 | 47,10 | 47,14 | 0 |
| 29.04.22 | 47,07 | 47,13 | 47,07 | 47,13 | 0 |
| 28.04.22 | 47,07 | 47,14 | 47,07 | 47,14 | 0 |
| 27.04.22 | 47,00 | 47,21 | 47,00 | 47,19 | 0 |
| 26.04.22 | 47,16 | 47,20 | 47,16 | 47,20 | 0 |
| 25.04.22 | 46,98 | 47,20 | 46,98 | 47,20 | 0 |
| 22.04.22 | 46,98 | 47,20 | 46,98 | 47,20 | 0 |
| 21.04.22 | 47,15 | 47,20 | 47,15 | 47,20 | 0 |
| 20.04.22 | 47,15 | 47,20 | 47,15 | 47,20 | 0 |
| 19.04.22 | 47,15 | 47,20 | 47,15 | 47,20 | 0 |
| 14.04.22 | 47,08 | 47,19 | 47,08 | 47,19 | 0 |
