Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 19,38 | 19,64 | 19,34 | 19,61 | 0 |
| 28.07.22 | 19,65 | 19,65 | 19,31 | 19,40 | 0 |
| 27.07.22 | 19,62 | 19,62 | 19,51 | 19,62 | 0 |
| 26.07.22 | 19,43 | 19,66 | 19,43 | 19,57 | 0 |
| 25.07.22 | 19,22 | 19,38 | 19,22 | 19,33 | 0 |
| 22.07.22 | 19,24 | 19,47 | 19,24 | 19,40 | 0 |
| 21.07.22 | 19,55 | 19,55 | 19,25 | 19,42 | 0 |
| 20.07.22 | 19,08 | 19,57 | 19,08 | 19,57 | 0 |
| 19.07.22 | 18,99 | 19,02 | 18,63 | 19,02 | 0 |
| 18.07.22 | 19,01 | 19,30 | 18,98 | 19,30 | 0 |
| 15.07.22 | 18,11 | 18,88 | 18,11 | 18,87 | 0 |
| 14.07.22 | 18,89 | 18,89 | 17,90 | 17,96 | 0 |
| 13.07.22 | 18,77 | 19,22 | 18,77 | 18,89 | 0 |
| 12.07.22 | 19,08 | 19,08 | 18,69 | 18,83 | 0 |
| 11.07.22 | 18,79 | 18,89 | 18,70 | 18,89 | 0 |
| 08.07.22 | 18,85 | 18,85 | 18,45 | 18,56 | 0 |
| 07.07.22 | 19,15 | 19,24 | 18,95 | 19,06 | 0 |
| 06.07.22 | 18,63 | 19,10 | 18,63 | 19,10 | 0 |
| 05.07.22 | 18,17 | 18,55 | 18,17 | 18,53 | 0 |
| 04.07.22 | 18,20 | 18,37 | 17,92 | 18,37 | 0 |
| 01.07.22 | 17,93 | 18,26 | 17,85 | 18,22 | 0 |
| 30.06.22 | 17,99 | 18,09 | 17,81 | 17,96 | 0 |
| 29.06.22 | 18,11 | 18,28 | 18,00 | 18,04 | 0 |
| 28.06.22 | 18,61 | 18,61 | 18,33 | 18,34 | 0 |
| 27.06.22 | 18,15 | 18,49 | 17,99 | 18,37 | 0 |
