Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 17,89 | 17,98 | 17,72 | 17,98 | 0 |
| 23.06.22 | 18,65 | 18,65 | 18,08 | 18,08 | 0 |
| 22.06.22 | 19,04 | 19,13 | 18,64 | 18,64 | 0 |
| 21.06.22 | 19,36 | 19,43 | 19,14 | 19,23 | 0 |
| 20.06.22 | 19,06 | 19,22 | 19,04 | 19,22 | 0 |
| 17.06.22 | 19,75 | 19,75 | 19,14 | 19,14 | 0 |
| 16.06.22 | 19,66 | 19,66 | 19,47 | 19,64 | 0 |
| 15.06.22 | 19,57 | 19,65 | 19,55 | 19,56 | 0 |
| 14.06.22 | 19,65 | 19,65 | 19,47 | 19,59 | 0 |
| 13.06.22 | 19,86 | 19,86 | 19,60 | 19,60 | 0 |
| 10.06.22 | 20,10 | 20,10 | 19,91 | 19,91 | 0 |
| 09.06.22 | 20,32 | 20,32 | 20,04 | 20,17 | 0 |
| 08.06.22 | 20,39 | 20,43 | 20,25 | 20,30 | 0 |
| 07.06.22 | 20,25 | 20,30 | 19,98 | 20,30 | 0 |
| 06.06.22 | 20,10 | 20,36 | 20,10 | 20,36 | 0 |
| 03.06.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 02.06.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 01.06.22 | 19,87 | 19,93 | 19,71 | 19,87 | 0 |
| 31.05.22 | 19,96 | 19,99 | 19,83 | 19,89 | 0 |
| 30.05.22 | 19,83 | 19,86 | 19,73 | 19,73 | 0 |
| 27.05.22 | 19,54 | 19,79 | 19,35 | 19,79 | 0 |
| 26.05.22 | 19,43 | 19,43 | 19,06 | 19,43 | 0 |
| 25.05.22 | 19,87 | 19,87 | 19,27 | 19,27 | 0 |
| 24.05.22 | 19,90 | 19,90 | 19,75 | 19,81 | 0 |
| 23.05.22 | 20,09 | 20,15 | 19,91 | 20,06 | 0 |
