Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
WKN: A4ARV4 / ISIN: XS3304269429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 7.371 | 7.371 | 7.371 | 7.371 | 0 |
| 06.02.25 | 8.190 | 8.266 | 8.190 | 8.266 | 0 |
| 05.02.25 | 8.480 | 8.571 | 8.424 | 8.424 | 0 |
| 04.02.25 | 8.121 | 8.233 | 8.121 | 8.233 | 0 |
| 03.02.25 | 6.521 | 6.700 | 6.521 | 6.700 | 0 |
| 31.01.25 | 8.278 | 8.474 | 8.278 | 8.474 | 0 |
| 30.01.25 | 8.703 | 8.799 | 8.700 | 8.700 | 0 |
| 29.01.25 | 8.397 | 8.397 | 8.376 | 8.376 | 0 |
| 28.01.25 | 9.073 | 9.073 | 9.032 | 9.032 | 0 |
| 27.01.25 | 7.532 | 8.177 | 7.532 | 8.088 | 1 |
| 24.01.25 | 11.866 | 12.077 | 11.866 | 12.077 | 0 |
| 23.01.25 | 10.746 | 10.904 | 10.746 | 10.893 | 0 |
| 22.01.25 | 12.244 | 12.244 | 12.244 | 12.244 | 0 |
| 21.01.25 | 12.191 | 12.260 | 10.722 | 10.722 | 0 |
| 20.01.25 | 15.947 | 15.947 | 15.947 | 15.947 | 0 |
| 17.01.25 | 11.779 | 13.150 | 11.680 | 13.150 | 0 |
| 16.01.25 | 10.221 | 10.387 | 10.221 | 10.387 | 0 |
| 15.01.25 | 9.186 | 10.582 | 8.965 | 10.582 | 0 |
| 14.01.25 | 8.546 | 8.809 | 8.546 | 8.699 | 0 |
| 13.01.25 | 6.974 | 6.982 | 6.974 | 6.982 | 0 |
| 10.01.25 | 8.756 | 8.774 | 8.034 | 8.034 | 0 |
| 09.01.25 | 8.019 | 8.019 | 8.019 | 8.019 | 0 |
| 08.01.25 | 8.611 | 8.611 | 8.376 | 8.376 | 0 |
| 07.01.25 | 12.209 | 12.209 | 12.201 | 12.201 | 0 |
| 06.01.25 | 10.479 | 10.479 | 10.436 | 10.436 | 0 |
