Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
WKN: A4ARV4 / ISIN: XS3304269429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 2.457 | 2.587 | 2.457 | 2.587 | 1 |
| 13.03.25 | 2.243 | 2.243 | 2.243 | 2.243 | 0 |
| 12.03.25 | 1.998 | 2.249 | 1.998 | 2.249 | 0 |
| 11.03.25 | 1.755 | 2.092 | 1.755 | 2.092 | 1 |
| 10.03.25 | 3.003 | 3.010 | 2.345 | 2.345 | 0 |
| 07.03.25 | 4.004 | 4.231 | 3.732 | 3.732 | 0 |
| 06.03.25 | 4.576 | 4.576 | 4.576 | 4.576 | 0 |
| 05.03.25 | 3.759 | 3.759 | 3.575 | 3.575 | 0 |
| 04.03.25 | 2.574 | 2.574 | 2.574 | 2.574 | 0 |
| 03.03.25 | 4.166 | 4.166 | 3.189 | 3.189 | 39 |
| 28.02.25 | 1.936 | 2.928 | 1.936 | 2.728 | 2 |
| 27.02.25 | 3.636 | 3.636 | 3.556 | 3.556 | 0 |
| 26.02.25 | 2.962 | 3.187 | 2.962 | 3.187 | 0 |
| 25.02.25 | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 24.02.25 | 5.553 | 5.553 | 4.619 | 4.619 | 0 |
| 21.02.25 | 6.896 | 6.929 | 6.896 | 6.929 | 0 |
| 20.02.25 | 6.930 | 6.930 | 6.859 | 6.859 | 3 |
| 19.02.25 | 7.709 | 7.846 | 7.709 | 7.846 | 20 |
| 18.02.25 | 7.347 | 7.514 | 7.347 | 7.514 | 0 |
| 17.02.25 | 7.414 | 7.414 | 7.414 | 7.414 | 0 |
| 14.02.25 | 7.012 | 7.022 | 7.012 | 7.022 | 0 |
| 13.02.25 | 6.892 | 7.098 | 6.886 | 7.098 | 0 |
| 12.02.25 | 6.919 | 6.944 | 6.879 | 6.944 | 0 |
| 11.02.25 | 7.959 | 7.979 | 7.839 | 7.839 | 0 |
| 10.02.25 | 7.810 | 7.810 | 7.780 | 7.782 | 0 |
