Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
WKN: A4ARV4 / ISIN: XS3304269429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 2.442 | 3.177 | 2.442 | 3.177 | 21 |
| 17.04.25 | 2.268 | 2.425 | 2.268 | 2.402 | 0 |
| 16.04.25 | 2.254 | 2.387 | 2.254 | 2.387 | 4 |
| 15.04.25 | 2.152 | 2.309 | 2.152 | 2.309 | 2 |
| 14.04.25 | 1.827 | 2.349 | 1.827 | 2.259 | 1 |
| 11.04.25 | 1.723 | 1.945 | 1.713 | 1.945 | 1 |
| 10.04.25 | 1.879 | 1.938 | 1.596 | 1.596 | 0 |
| 09.04.25 | 1.394 | 1.646 | 1.378 | 1.455 | 4 |
| 08.04.25 | 1.996 | 2.110 | 1.946 | 2.002 | 2 |
| 07.04.25 | 1.626 | 1.946 | 1.350 | 1.946 | 4 |
| 04.04.25 | 2.452 | 2.467 | 2.158 | 2.200 | 0 |
| 03.04.25 | 2.714 | 2.911 | 2.170 | 2.366 | 3 |
| 02.04.25 | 2.916 | 2.916 | 2.916 | 2.916 | 0 |
| 01.04.25 | 2.850 | 3.078 | 2.782 | 3.078 | 1 |
| 31.03.25 | 2.294 | 2.403 | 2.222 | 2.403 | 1 |
| 28.03.25 | 3.558 | 3.558 | 3.213 | 3.213 | 0 |
| 27.03.25 | 3.961 | 4.247 | 3.961 | 4.247 | 0 |
| 26.03.25 | 4.423 | 4.423 | 4.054 | 4.054 | 0 |
| 25.03.25 | 3.983 | 3.983 | 3.983 | 3.983 | 0 |
| 24.03.25 | 3.594 | 3.878 | 3.594 | 3.878 | 0 |
| 21.03.25 | 3.197 | 3.197 | 3.127 | 3.136 | 0 |
| 20.03.25 | 3.431 | 3.431 | 3.431 | 3.431 | 0 |
| 19.03.25 | 2.697 | 3.557 | 2.697 | 3.557 | 1 |
| 18.03.25 | 2.780 | 2.802 | 2.523 | 2.523 | 1 |
| 17.03.25 | 3.014 | 3.224 | 3.014 | 3.224 | 0 |
