Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
WKN: A4ARV4 / ISIN: XS3304269429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 3.471 | 3.471 | 3.216 | 3.216 | 1 |
| 27.05.25 | 3.766 | 3.766 | 3.495 | 3.495 | 1 |
| 26.05.25 | 3.933 | 3.933 | 3.933 | 3.933 | 0 |
| 23.05.25 | 4.468 | 4.480 | 4.468 | 4.480 | 0 |
| 22.05.25 | 4.881 | 4.911 | 4.649 | 4.649 | 2 |
| 21.05.25 | 5.204 | 5.204 | 4.982 | 4.982 | 1 |
| 20.05.25 | 4.812 | 5.096 | 4.812 | 5.096 | 0 |
| 19.05.25 | 4.306 | 4.475 | 4.306 | 4.400 | 0 |
| 16.05.25 | 4.715 | 4.715 | 4.484 | 4.484 | 0 |
| 15.05.25 | 4.963 | 4.963 | 4.963 | 4.963 | 0 |
| 14.05.25 | 5.244 | 5.244 | 5.041 | 5.041 | 0 |
| 13.05.25 | 4.795 | 5.370 | 4.795 | 5.316 | 4 |
| 12.05.25 | 5.747 | 5.747 | 5.297 | 5.297 | 0 |
| 09.05.25 | 5.626 | 5.703 | 5.626 | 5.703 | 2 |
| 08.05.25 | 4.671 | 5.293 | 4.671 | 5.293 | 0 |
| 07.05.25 | 4.251 | 4.651 | 4.251 | 4.651 | 0 |
| 06.05.25 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 05.05.25 | 4.199 | 4.379 | 3.914 | 4.379 | 0 |
| 02.05.25 | 4.271 | 4.271 | 4.271 | 4.271 | 0 |
| 30.04.25 | 4.025 | 4.025 | 4.025 | 4.025 | 0 |
| 29.04.25 | 3.733 | 4.082 | 3.733 | 3.982 | 0 |
| 28.04.25 | 3.590 | 3.811 | 3.590 | 3.811 | 0 |
| 25.04.25 | 3.131 | 3.395 | 3.131 | 3.395 | 0 |
| 24.04.25 | 2.854 | 2.948 | 2.810 | 2.948 | 0 |
| 23.04.25 | 3.455 | 3.455 | 3.119 | 3.368 | 0 |
