Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
WKN: A4ARV4 / ISIN: XS3304269429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 2.946 | 3.043 | 2.946 | 3.043 | 0 |
| 05.08.25 | 3.239 | 3.239 | 3.048 | 3.048 | 0 |
| 04.08.25 | 3.064 | 3.064 | 3.011 | 3.011 | 1 |
| 01.08.25 | 3.546 | 3.546 | 3.546 | 3.546 | 0 |
| 31.07.25 | 3.903 | 3.923 | 3.880 | 3.880 | 1 |
| 30.07.25 | 3.688 | 3.842 | 3.669 | 3.842 | 0 |
| 29.07.25 | 3.991 | 3.991 | 3.991 | 3.991 | 0 |
| 28.07.25 | 4.258 | 4.272 | 3.977 | 3.977 | 0 |
| 25.07.25 | 3.656 | 3.901 | 3.656 | 3.901 | 2 |
| 24.07.25 | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 23.07.25 | 4.281 | 4.495 | 4.281 | 4.495 | 0 |
| 22.07.25 | 4.362 | 4.742 | 4.362 | 4.742 | 0 |
| 21.07.25 | 4.848 | 4.848 | 4.749 | 4.749 | 0 |
| 18.07.25 | 5.759 | 5.759 | 4.628 | 4.628 | 2 |
| 17.07.25 | 5.266 | 5.266 | 5.266 | 5.266 | 0 |
| 16.07.25 | 5.103 | 5.514 | 5.103 | 5.514 | 0 |
| 15.07.25 | 4.893 | 5.725 | 4.893 | 5.725 | 2 |
| 14.07.25 | 5.156 | 5.424 | 5.156 | 5.424 | 1 |
| 11.07.25 | 4.897 | 5.057 | 4.897 | 5.057 | 1 |
| 10.07.25 | 4.071 | 4.602 | 4.071 | 4.602 | 0 |
| 09.07.25 | 3.645 | 3.952 | 3.645 | 3.952 | 0 |
| 08.07.25 | 3.859 | 3.906 | 3.859 | 3.906 | 0 |
| 07.07.25 | 3.774 | 3.930 | 3.774 | 3.930 | 0 |
| 04.07.25 | 3.885 | 3.885 | 3.853 | 3.853 | 1 |
| 03.07.25 | 3.779 | 4.047 | 3.779 | 4.047 | 1 |
