LLB Strategie BPVV CHF
WKN: A0RLVH / ISIN: LI0032619343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.22 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 10.01.22 | 132,35 | 132,35 | 132,35 | 132,35 | - |
| 07.01.22 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 05.01.22 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 04.01.22 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 03.01.22 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 31.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 30.12.21 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 29.12.21 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 28.12.21 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 27.12.21 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 23.12.21 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 22.12.21 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 21.12.21 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 20.12.21 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 17.12.21 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 16.12.21 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 15.12.21 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 14.12.21 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 13.12.21 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 10.12.21 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 09.12.21 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 07.12.21 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 06.12.21 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 03.12.21 | 133,25 | 133,25 | 133,25 | 133,25 | - |
