LLB Strategie BPVV CHF
WKN: A0RLVH / ISIN: LI0032619343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 01.12.21 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 30.11.21 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 29.11.21 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 26.11.21 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 24.11.21 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 23.11.21 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 22.11.21 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 19.11.21 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 18.11.21 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 17.11.21 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 16.11.21 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 15.11.21 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 12.11.21 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 11.11.21 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 10.11.21 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 09.11.21 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 08.11.21 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 05.11.21 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 04.11.21 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 03.11.21 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 02.11.21 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 29.10.21 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 28.10.21 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 27.10.21 | 134,10 | 134,10 | 134,10 | 134,10 | - |
