Long Term Investment Fund (SIA) - Natural Resources CHF
WKN: A0NAYJ / ISIN: LU0301246939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 02.02.26 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 30.01.26 | 191,68 | 191,68 | 191,68 | 191,68 | - |
| 29.01.26 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 28.01.26 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 27.01.26 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 26.01.26 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 23.01.26 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 22.01.26 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 21.01.26 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 20.01.26 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 19.01.26 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 16.01.26 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 15.01.26 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 14.01.26 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 13.01.26 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 12.01.26 | 180,95 | 180,95 | 180,95 | 180,95 | - |
| 09.01.26 | 178,49 | 178,49 | 178,49 | 178,49 | - |
| 08.01.26 | 178,14 | 178,14 | 178,14 | 178,14 | - |
| 07.01.26 | 180,16 | 180,16 | 180,16 | 180,16 | - |
| 06.01.26 | 180,01 | 180,01 | 180,01 | 180,01 | - |
| 05.01.26 | 178,82 | 178,82 | 178,82 | 178,82 | - |
| 02.01.26 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 31.12.25 | 177,68 | 177,68 | 177,68 | 177,68 | - |
| 30.12.25 | 175,89 | 175,89 | 175,89 | 175,89 | - |
