Long Term Investment Fund (SIA) - Natural Resources CHF
WKN: A0NAYJ / ISIN: LU0301246939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 19.11.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 18.11.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 17.11.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 14.11.25 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 13.11.25 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 12.11.25 | 168,77 | 168,77 | 168,77 | 168,77 | - |
| 11.11.25 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 10.11.25 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 07.11.25 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 06.11.25 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 05.11.25 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 04.11.25 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 03.11.25 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 31.10.25 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 30.10.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 29.10.25 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 28.10.25 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 27.10.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 24.10.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 23.10.25 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 22.10.25 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 21.10.25 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 20.10.25 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 17.10.25 | 165,27 | 165,27 | 165,27 | 165,27 | - |
