Lupus alpha Dividend Champions R
WKN: A1XDX7 / ISIN: DE000A1XDX79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 183,87 | 183,87 | 183,87 | 183,87 | 26 |
| 12.11.21 | 182,22 | 182,22 | 182,22 | 182,22 | 0 |
| 11.11.21 | 181,46 | 181,46 | 181,46 | 182,89 | 30 |
| 10.11.21 | 181,44 | 181,44 | 181,44 | 181,44 | 0 |
| 09.11.21 | 181,07 | 183,55 | 181,07 | 181,44 | 55 |
| 08.11.21 | 185,01 | 185,01 | 185,01 | 183,92 | 54 |
| 05.11.21 | 183,69 | 183,69 | 182,64 | 184,27 | 46 |
| 04.11.21 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 03.11.21 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 02.11.21 | 184,22 | 184,22 | 184,06 | 182,86 | 50 |
| 01.11.21 | 184,43 | 184,43 | 184,43 | 182,98 | 15 |
| 29.10.21 | 180,39 | 180,39 | 180,39 | 182,40 | 25 |
| 28.10.21 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 27.10.21 | 182,56 | 182,56 | 182,56 | 182,56 | 0 |
| 26.10.21 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
| 25.10.21 | 181,78 | 181,78 | 181,78 | 181,78 | 0 |
| 22.10.21 | 182,49 | 182,49 | 182,49 | 181,13 | 10 |
| 21.10.21 | 181,34 | 181,34 | 181,34 | 180,34 | 14 |
| 20.10.21 | 180,98 | 180,98 | 180,98 | 180,11 | 15 |
| 19.10.21 | 180,26 | 180,26 | 180,26 | 180,26 | 0 |
| 18.10.21 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 15.10.21 | 180,20 | 180,20 | 180,20 | 180,20 | 0 |
| 14.10.21 | 179,20 | 179,20 | 179,20 | 179,20 | 0 |
| 13.10.21 | 176,10 | 176,10 | 176,10 | 176,10 | 0 |
| 12.10.21 | 173,18 | 175,33 | 173,18 | 174,10 | 32 |
