Lupus alpha Dividend Champions R
WKN: A1XDX7 / ISIN: DE000A1XDX79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 175,01 | 175,01 | 173,50 | 173,86 | 18 |
| 08.10.21 | 174,14 | 174,14 | 174,14 | 174,14 | 0 |
| 07.10.21 | 175,30 | 175,30 | 175,30 | 175,04 | 23 |
| 06.10.21 | 173,99 | 173,99 | 171,46 | 173,60 | 120 |
| 05.10.21 | 175,54 | 175,54 | 175,54 | 175,54 | 0 |
| 04.10.21 | 175,15 | 175,15 | 175,15 | 173,91 | 6 |
| 01.10.21 | 174,85 | 174,85 | 174,66 | 176,35 | 70 |
| 30.09.21 | 177,98 | 177,98 | 177,98 | 176,28 | 2 |
| 29.09.21 | 180,76 | 180,76 | 180,76 | 176,38 | 10 |
| 28.09.21 | 179,73 | 179,73 | 179,49 | 177,85 | 26 |
| 27.09.21 | 182,70 | 182,70 | 182,70 | 182,70 | 0 |
| 24.09.21 | 183,88 | 183,88 | 182,74 | 184,18 | 335 |
| 23.09.21 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 22.09.21 | 186,12 | 186,12 | 186,12 | 184,90 | 40 |
| 21.09.21 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 20.09.21 | 184,51 | 184,52 | 179,82 | 182,39 | 229 |
| 17.09.21 | 186,43 | 186,43 | 186,43 | 184,16 | 13 |
| 16.09.21 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 15.09.21 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 14.09.21 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 13.09.21 | 188,17 | 189,11 | 188,17 | 186,31 | 70 |
| 10.09.21 | 185,01 | 185,01 | 185,01 | 187,23 | 15 |
| 09.09.21 | 186,97 | 187,85 | 186,97 | 185,78 | 27 |
| 08.09.21 | 189,07 | 189,07 | 189,07 | 185,51 | 20 |
| 07.09.21 | 189,10 | 189,10 | 189,10 | 188,23 | 35 |
