Lupus alpha Dividend Champions R
WKN: A1XDX7 / ISIN: DE000A1XDX79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 185,91 | 186,66 | 185,34 | 186,66 | 25 |
| 08.09.21 | 187,23 | 187,23 | 186,16 | 187,01 | 0 |
| 07.09.21 | 187,23 | 188,21 | 187,23 | 187,23 | 10 |
| 06.09.21 | 186,40 | 187,23 | 186,40 | 187,23 | 0 |
| 03.09.21 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 02.09.21 | 186,40 | 187,19 | 186,40 | 186,40 | 30 |
| 01.09.21 | 186,09 | 186,62 | 186,09 | 186,40 | 0 |
| 31.08.21 | 185,69 | 185,69 | 185,39 | 185,39 | 0 |
| 30.08.21 | 185,43 | 186,80 | 185,39 | 185,39 | 78 |
| 27.08.21 | 184,75 | 185,46 | 184,75 | 185,39 | 0 |
| 26.08.21 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 25.08.21 | 184,58 | 186,20 | 184,58 | 184,75 | 50 |
| 24.08.21 | 184,85 | 185,03 | 184,58 | 184,58 | 0 |
| 23.08.21 | 183,98 | 184,58 | 183,85 | 184,58 | 0 |
| 20.08.21 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 19.08.21 | 183,76 | 183,85 | 181,91 | 183,85 | 0 |
| 18.08.21 | 184,54 | 185,71 | 184,12 | 184,12 | 100 |
| 17.08.21 | 184,03 | 184,12 | 184,03 | 184,12 | 0 |
| 16.08.21 | 184,25 | 184,25 | 184,03 | 184,03 | 0 |
| 13.08.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 12.08.21 | 183,31 | 183,31 | 183,31 | 183,31 | 0 |
| 11.08.21 | 182,81 | 182,81 | 182,81 | 182,81 | 0 |
| 10.08.21 | 182,81 | 182,81 | 182,81 | 182,81 | 0 |
| 09.08.21 | 182,81 | 182,81 | 182,81 | 182,81 | 0 |
| 06.08.21 | 182,81 | 182,81 | 182,81 | 182,81 | 0 |
