Lupus alpha Dividend Champions R
WKN: A1XDX7 / ISIN: DE000A1XDX79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 26.06.25 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 25.06.25 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 24.06.25 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 23.06.25 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 20.06.25 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 19.06.25 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 18.06.25 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 17.06.25 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 16.06.25 | 133,90 | 133,90 | 133,90 | 134,77 | 49 |
| 13.06.25 | 133,71 | 133,71 | 133,71 | 133,57 | 21 |
| 12.06.25 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 11.06.25 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 10.06.25 | 136,44 | 136,44 | 136,44 | 135,73 | 4 |
| 09.06.25 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 06.06.25 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 05.06.25 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 04.06.25 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 03.06.25 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 02.06.25 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 30.05.25 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 29.05.25 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 28.05.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 27.05.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 26.05.25 | 133,27 | 133,27 | 133,27 | 134,28 | 30 |
