LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 06.01.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 03.01.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 02.01.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 31.12.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 30.12.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 27.12.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 24.12.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 23.12.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 20.12.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 19.12.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 18.12.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 17.12.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 16.12.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 13.12.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 12.12.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 11.12.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 10.12.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 09.12.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 06.12.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 05.12.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 04.12.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 03.12.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 02.12.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 29.11.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
