LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 27.11.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 26.11.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 25.11.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 22.11.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 21.11.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 20.11.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 19.11.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 18.11.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 15.11.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 14.11.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 13.11.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 12.11.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 11.11.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 08.11.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 07.11.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 06.11.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 05.11.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 04.11.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 01.11.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 31.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 30.10.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 29.10.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 28.10.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 25.10.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
