M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.13 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 28.06.13 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 27.06.13 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 26.06.13 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 25.06.13 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 24.06.13 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 21.06.13 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 20.06.13 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 19.06.13 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 18.06.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 17.06.13 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 14.06.13 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 13.06.13 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 12.06.13 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 11.06.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 10.06.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 07.06.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.06.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 05.06.13 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 04.06.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 03.06.13 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 31.05.13 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 30.05.13 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 29.05.13 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 28.05.13 | 28,13 | 28,13 | 28,13 | 28,13 | - |
