M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 23.05.13 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 22.05.13 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 21.05.13 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 20.05.13 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 17.05.13 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 16.05.13 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 15.05.13 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 14.05.13 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 13.05.13 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 10.05.13 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 09.05.13 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 08.05.13 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 07.05.13 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 03.05.13 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 02.05.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 30.04.13 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 29.04.13 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 26.04.13 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 25.04.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 24.04.13 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 23.04.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 22.04.13 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 19.04.13 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 18.04.13 | 26,88 | 26,88 | 26,88 | 26,88 | - |
