M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.13 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 16.04.13 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 15.04.13 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 12.04.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 11.04.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 10.04.13 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 09.04.13 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 08.04.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 05.04.13 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 04.04.13 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 03.04.13 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 02.04.13 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 28.03.13 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 27.03.13 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 26.03.13 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 25.03.13 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 22.03.13 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 21.03.13 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 20.03.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 19.03.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 18.03.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 15.03.13 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 14.03.13 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 13.03.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 12.03.13 | 28,02 | 28,02 | 28,02 | 28,02 | - |
