M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 01.08.12 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 31.07.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 30.07.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 27.07.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 26.07.12 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 25.07.12 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 24.07.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 23.07.12 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 20.07.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 19.07.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 18.07.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 17.07.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 16.07.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 13.07.12 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 12.07.12 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 11.07.12 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 10.07.12 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 09.07.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 06.07.12 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 05.07.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 04.07.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 03.07.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 02.07.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 29.06.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
