M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 27.06.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 26.06.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 25.06.12 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 22.06.12 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 21.06.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 20.06.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 19.06.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 18.06.12 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 15.06.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 14.06.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 13.06.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 12.06.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 11.06.12 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 08.06.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 07.06.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 06.06.12 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 01.06.12 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 31.05.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 30.05.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 29.05.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 28.05.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 25.05.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 24.05.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 23.05.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
