M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 21.05.12 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 18.05.12 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 17.05.12 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 16.05.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 15.05.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 14.05.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 10.05.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 09.05.12 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 08.05.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 04.05.12 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 03.05.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 02.05.12 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 30.04.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 27.04.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 26.04.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 25.04.12 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 24.04.12 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 23.04.12 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 20.04.12 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 19.04.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 18.04.12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 17.04.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 16.04.12 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 13.04.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
