MainFirst Global Dividend Stars A
WKN: A14VLR / ISIN: LU1238901240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 15.04.26 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 14.04.26 | 174,54 | 174,54 | 174,54 | 174,54 | - |
| 13.04.26 | 174,11 | 174,11 | 174,11 | 174,11 | - |
| 10.04.26 | 173,95 | 173,95 | 173,95 | 173,95 | - |
| 09.04.26 | 174,34 | 174,34 | 174,34 | 174,34 | - |
| 08.04.26 | 174,10 | 174,10 | 174,10 | 174,10 | - |
| 07.04.26 | 170,42 | 170,42 | 170,42 | 170,42 | - |
| 02.04.26 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 01.04.26 | 170,90 | 170,90 | 170,90 | 170,90 | - |
| 31.03.26 | 169,50 | 169,50 | 169,50 | 169,50 | - |
| 30.03.26 | 169,76 | 169,76 | 169,76 | 169,76 | - |
| 27.03.26 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 26.03.26 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 25.03.26 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 24.03.26 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 23.03.26 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 20.03.26 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 19.03.26 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 18.03.26 | 170,35 | 170,35 | 170,35 | 170,35 | - |
| 17.03.26 | 172,31 | 172,31 | 172,31 | 172,31 | - |
| 16.03.26 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 13.03.26 | 172,92 | 172,92 | 172,92 | 172,92 | - |
| 12.03.26 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 11.03.26 | 173,84 | 173,84 | 173,84 | 173,84 | - |
