MainFirst Global Dividend Stars A
WKN: A14VLR / ISIN: LU1238901240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 20.11.24 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 19.11.24 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 18.11.24 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 15.11.24 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 14.11.24 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 13.11.24 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 12.11.24 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 11.11.24 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 08.11.24 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 07.11.24 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 06.11.24 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 05.11.24 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 04.11.24 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 31.10.24 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 30.10.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 29.10.24 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 28.10.24 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 25.10.24 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 24.10.24 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 23.10.24 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 22.10.24 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 21.10.24 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 18.10.24 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 17.10.24 | 168,44 | 168,44 | 168,44 | 168,44 | - |
