MainFirst Global Dividend Stars A
WKN: A14VLR / ISIN: LU1238901240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 14.10.24 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 11.10.24 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 10.10.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 09.10.24 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 08.10.24 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 07.10.24 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 04.10.24 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 03.10.24 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 02.10.24 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 01.10.24 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 30.09.24 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 27.09.24 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 26.09.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 25.09.24 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 24.09.24 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 23.09.24 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 20.09.24 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 19.09.24 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 18.09.24 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 17.09.24 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 16.09.24 | 161,78 | 161,78 | 161,78 | 161,78 | - |
| 13.09.24 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 12.09.24 | 160,46 | 160,46 | 160,46 | 160,46 | - |
| 11.09.24 | 160,01 | 160,01 | 160,01 | 160,01 | - |
