MainFirst Top European Ideas X
WKN: A1XAV7 / ISIN: LU1004823636Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 156,22 | 156,22 | 156,22 | 156,22 | - |
| 31.07.24 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 30.07.24 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 29.07.24 | 156,89 | 156,89 | 156,89 | 156,89 | - |
| 26.07.24 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 25.07.24 | 155,29 | 155,29 | 155,29 | 155,29 | - |
| 24.07.24 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 23.07.24 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 22.07.24 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 19.07.24 | 156,72 | 156,72 | 156,72 | 156,72 | - |
| 18.07.24 | 158,17 | 158,17 | 158,17 | 158,17 | - |
| 17.07.24 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 16.07.24 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 15.07.24 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 12.07.24 | 160,13 | 160,13 | 160,13 | 160,13 | - |
| 11.07.24 | 160,09 | 160,09 | 160,09 | 160,09 | - |
| 10.07.24 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 09.07.24 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 08.07.24 | 160,31 | 160,31 | 160,31 | 160,31 | - |
| 05.07.24 | 159,67 | 159,67 | 159,67 | 159,67 | - |
| 04.07.24 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 03.07.24 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 02.07.24 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 01.07.24 | 158,41 | 158,41 | 158,41 | 158,41 | - |
| 28.06.24 | 157,65 | 157,65 | 157,65 | 157,65 | - |
