MainFirst Top European Ideas X
WKN: A1XAV7 / ISIN: LU1004823636Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 26.06.24 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 25.06.24 | 159,57 | 159,57 | 159,57 | 159,57 | - |
| 24.06.24 | 161,54 | 161,54 | 161,54 | 161,54 | - |
| 21.06.24 | 161,40 | 161,40 | 161,40 | 161,40 | - |
| 20.06.24 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 19.06.24 | 161,46 | 161,46 | 161,46 | 161,46 | - |
| 18.06.24 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 17.06.24 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 14.06.24 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 13.06.24 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 12.06.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 11.06.24 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 10.06.24 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 07.06.24 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 06.06.24 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 05.06.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 04.06.24 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 31.05.24 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 30.05.24 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 29.05.24 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 28.05.24 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 27.05.24 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 24.05.24 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 23.05.24 | 165,93 | 165,93 | 165,93 | 165,93 | - |
