MainFirst Top European Ideas X
WKN: A1XAV7 / ISIN: LU1004823636Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 148,63 | 148,63 | 148,63 | 148,63 | - |
| 16.01.23 | 147,44 | 147,44 | 147,44 | 147,44 | - |
| 13.01.23 | 145,25 | 145,25 | 145,25 | 145,25 | - |
| 12.01.23 | 144,67 | 144,67 | 144,67 | 144,67 | - |
| 11.01.23 | 143,77 | 143,77 | 143,77 | 143,77 | - |
| 10.01.23 | 143,73 | 143,73 | 143,73 | 143,73 | - |
| 09.01.23 | 145,08 | 145,08 | 145,08 | 145,08 | - |
| 06.01.23 | 143,68 | 143,68 | 143,68 | 143,68 | - |
| 05.01.23 | 142,06 | 142,06 | 142,06 | 142,06 | - |
| 04.01.23 | 141,57 | 141,57 | 141,57 | 141,57 | - |
| 03.01.23 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 02.01.23 | 138,52 | 138,52 | 138,52 | 138,52 | - |
| 30.12.22 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 29.12.22 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 28.12.22 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 27.12.22 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 23.12.22 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 22.12.22 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 21.12.22 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 20.12.22 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 19.12.22 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 16.12.22 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 15.12.22 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 14.12.22 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 13.12.22 | 138,11 | 138,11 | 138,11 | 138,11 | - |
