MainFirst Top European Ideas X
WKN: A1XAV7 / ISIN: LU1004823636Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 08.12.22 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 07.12.22 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 06.12.22 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 05.12.22 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 02.12.22 | 139,29 | 139,29 | 139,29 | 139,29 | - |
| 01.12.22 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 30.11.22 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 29.11.22 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 28.11.22 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 25.11.22 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 24.11.22 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 23.11.22 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 22.11.22 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 21.11.22 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 18.11.22 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 17.11.22 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 16.11.22 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 15.11.22 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 14.11.22 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 11.11.22 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 10.11.22 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 09.11.22 | 129,50 | 129,50 | 129,50 | 129,50 | - |
| 08.11.22 | 130,36 | 130,36 | 130,36 | 130,36 | - |
| 07.11.22 | 128,34 | 128,34 | 128,34 | 128,34 | - |
