Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 17.09.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 16.09.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 15.09.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 12.09.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 11.09.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 10.09.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 09.09.25 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 08.09.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 05.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 04.09.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 03.09.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 02.09.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 01.09.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 29.08.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 28.08.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 27.08.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 26.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 25.08.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 22.08.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 21.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 20.08.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 19.08.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 18.08.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 15.08.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
