Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 13.08.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 12.08.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 11.08.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 08.08.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 07.08.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 06.08.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 05.08.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 04.08.25 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 01.08.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 31.07.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 30.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 29.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.07.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 25.07.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 24.07.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 23.07.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 22.07.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 21.07.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 18.07.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 17.07.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 16.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 15.07.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 14.07.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 11.07.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
