MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 69,26 | 69,28 | 69,13 | 69,13 | 0 |
| 28.12.20 | 69,13 | 69,53 | 69,12 | 69,20 | 0 |
| 23.12.20 | 69,00 | 69,06 | 69,00 | 69,06 | 0 |
| 22.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 21.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 18.12.20 | 69,17 | 69,25 | 69,13 | 69,13 | 0 |
| 17.12.20 | 69,13 | 69,22 | 69,13 | 69,19 | 0 |
| 16.12.20 | 69,01 | 69,11 | 69,00 | 69,09 | 0 |
| 15.12.20 | 69,02 | 69,10 | 69,00 | 69,00 | 0 |
| 14.12.20 | 69,05 | 69,13 | 69,05 | 69,05 | 0 |
| 11.12.20 | 69,08 | 69,08 | 69,00 | 69,00 | 0 |
| 10.12.20 | 69,14 | 69,19 | 69,05 | 69,08 | 0 |
| 09.12.20 | 69,12 | 69,21 | 69,10 | 69,13 | 0 |
| 08.12.20 | 69,05 | 69,09 | 69,00 | 69,09 | 0 |
| 07.12.20 | 69,00 | 69,08 | 69,00 | 69,07 | 0 |
| 04.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 02.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 01.12.20 | 68,90 | 69,00 | 68,86 | 69,00 | 0 |
| 30.11.20 | 68,87 | 68,96 | 68,83 | 68,84 | 0 |
| 27.11.20 | 68,91 | 68,97 | 68,90 | 68,95 | 0 |
| 26.11.20 | 68,91 | 68,92 | 68,87 | 68,88 | 0 |
| 25.11.20 | 68,58 | 68,90 | 68,52 | 68,90 | 0 |
| 24.11.20 | 68,52 | 68,59 | 68,51 | 68,58 | 0 |
| 23.11.20 | 68,36 | 68,46 | 68,31 | 68,46 | 0 |
