MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 68,30 | 68,33 | 68,27 | 68,31 | 0 |
| 18.11.20 | 68,18 | 68,38 | 68,18 | 68,36 | 0 |
| 17.11.20 | 68,17 | 68,23 | 68,17 | 68,21 | 0 |
| 16.11.20 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 13.11.20 | 67,75 | 67,97 | 67,75 | 67,97 | 0 |
| 12.11.20 | 67,83 | 67,85 | 67,75 | 67,75 | 0 |
| 11.11.20 | 67,64 | 67,90 | 67,60 | 67,90 | 0 |
| 10.11.20 | 66,89 | 67,62 | 66,89 | 67,59 | 0 |
| 09.11.20 | 66,49 | 67,05 | 66,47 | 66,96 | 0 |
| 06.11.20 | 66,26 | 66,33 | 66,20 | 66,33 | 0 |
| 05.11.20 | 66,01 | 66,33 | 65,99 | 66,29 | 0 |
| 04.11.20 | 65,36 | 65,94 | 65,19 | 65,92 | 0 |
| 03.11.20 | 65,03 | 65,42 | 65,03 | 65,40 | 0 |
| 02.11.20 | 64,80 | 65,47 | 64,80 | 65,47 | 0 |
| 30.10.20 | 64,53 | 64,79 | 64,53 | 64,76 | 0 |
| 29.10.20 | 64,91 | 64,94 | 64,68 | 64,74 | 0 |
| 28.10.20 | 65,16 | 65,16 | 64,85 | 64,87 | 0 |
| 27.10.20 | 65,65 | 65,65 | 65,29 | 65,29 | 0 |
| 26.10.20 | 65,69 | 65,69 | 65,53 | 65,60 | 0 |
| 23.10.20 | 65,72 | 65,86 | 65,71 | 65,82 | 0 |
| 22.10.20 | 65,74 | 65,77 | 65,67 | 65,74 | 0 |
| 21.10.20 | 66,01 | 66,05 | 65,77 | 65,77 | 0 |
| 20.10.20 | 66,09 | 66,15 | 65,98 | 66,03 | 0 |
| 19.10.20 | 66,15 | 66,23 | 66,09 | 66,10 | 0 |
| 16.10.20 | 66,05 | 66,18 | 66,05 | 66,13 | 0 |
