MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 11.05.21 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 10.05.21 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 07.05.21 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 06.05.21 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 05.05.21 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 04.05.21 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 03.05.21 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 30.04.21 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 29.04.21 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 28.04.21 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 27.04.21 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 26.04.21 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 23.04.21 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 22.04.21 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 21.04.21 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 20.04.21 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 19.04.21 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 16.04.21 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 15.04.21 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 14.04.21 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 13.04.21 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 12.04.21 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 09.04.21 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 08.04.21 | 56,76 | 56,76 | 56,76 | 56,76 | - |
